home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / ESKOD.NYS < prev    next >
Encoding:
Text File  |  1985-10-13  |  3.9 KB  |  110 lines
  1. "08-02-1982",2543,76.375,75.5,76
  2. "08-03-1982",3102,76.625,75.375,75.375
  3. "08-04-1982",2063,75.375,74.25,74.25
  4. "08-05-1982",3850,74.125,73.125,73.5
  5. "08-06-1982",2568,73.75,71.75,71.75
  6. "08-09-1982",3438,71.75,70.875,71.5
  7. "08-10-1982",4471,72.25,71.25,71.5
  8. "08-11-1982",3588,72,71,71.5
  9. "08-12-1982",2066,72.25,71.625,71.75
  10. "08-13-1982",1815,73.24,71.625,72.875
  11. "08-16-1982",4436,74.375,73.25,73.375
  12. "08-17-1982",7781,78.5,73.5,78.5
  13. "08-18-1982",8349,79.75,76,76.125
  14. "08-19-1982",4683,77.125,75.5,76.625
  15. "08-20-1982",4818,78.5,76.75,78.5
  16. "08-23-1982",6252,80.125,77.625,79.75
  17. "08-24-1982",6170,80,78.5,78.5
  18. "08-25-1982",4815,80.125,78.375,79.125
  19. "08-26-1982",10417,80.375,79,79.25
  20. "08-27-1982",2113,79.5,78.375,78.75
  21. "08-30-1982",3820,81,78.625,80.625
  22. "08-31-1982",9032,83.25,80.625,82.375
  23. "09-01-1982",3213,82.75,81.75,81.5
  24. "09-02-1982",6233,85.5,81.25,85.375
  25. "09-03-1982",6096,87.25,85,85.25
  26. "09-07-1982",4340,85.375,83.75,84.625
  27. "09-08-1982",4212,85.5,84.125,84.25
  28. "09-09-1982",3062,84.875,82.625,83.125
  29. "09-10-1982",3219,83.125,81.375,82.625
  30. "09-13-1982",3950,85,82.375,85
  31. "09-14-1982",5224,86.375,84.625,85.25
  32. "09-15-1982",5197,85.625,84.625,85.25
  33. "09-16-1982",5341,86.75,85.375,85.625
  34. "09-17-1982",3195,85.75,84.25,84.5
  35. "09-20-1982",3198,85.875,83.75,85.75
  36. "09-21-1982",4799,86.375,84.75,86.25
  37. "09-22-1982",5858,86.625,84,84
  38. "09-23-1982",4047,85.25,84,85
  39. "09-24-1982",4658,85.25,84.25,85.125
  40. "09-27-1982",2606,85.375,84.125,84.75
  41. "09-28-1982",5180,85.75,84.5,84.5
  42. "09-29-1982",4498,84.625,82.625,83
  43. "09-30-1982",4549,82.75,81.375,81.5
  44. "10-01-1982",4634,83,81.25,83
  45. "10-04-1982",6726,85.875,81.875,85.75
  46. "10-05-1982",8898,87.75,86.5,86.625
  47. "10-06-1982",10318,94.5,86.625,94.25
  48. "10-07-1982",9264,93.5,90.75,91.75
  49. "10-08-1982",9450,94.25,91.5,93.625
  50. "10-11-1982",7589,97,93,96
  51. "10-12-1982",8040,96,93,94.125
  52. "10-13-1982",10445,98.125,91.75,92.375
  53. "10-14-1982",9295,92.375,88.75,89
  54. "10-15-1982",4547,91.125,88.125,90.25
  55. "10-18-1982",7382,95.5,90.625,95.25
  56. "10-19-1982",5608,95.375,92.25,94
  57. "10-20-1982",4762,95.5,92.5,95
  58. "10-21-1982",4527,95,93.5,94.75
  59. "10-22-1982",5378,94.875,92.25,92.25
  60. "10-25-1982",5623,91.5,88.875,88.875
  61. "10-26-1982",8765,91,87.625,90.75
  62. "10-27-1982",7386,92,90,90.25
  63. "10-28-1982",4190,91.125,88,88.125
  64. "10-29-1982",5637,88.125,87.25,87.375
  65. "11-01-1982",4810,89.5,87.5,89.375
  66. "11-02-1982",5915,91.375,89.875,90
  67. "11-03-1982",7862,94.5,90.25,93.875
  68. "11-04-1982",8094,94.375,92.375,92.5
  69. "11-05-1982",5065,93.75,91.875,93.25
  70. "11-08-1982",4226,92.5,91,91.25
  71. "11-09-1982",5372,94.25,91.75,93.875
  72. "11-10-1982",6158,94.75,91,91.625
  73. "11-11-1982",3710,92.25,90,92.25
  74. "11-12-1982",4419,93.75,91,91.75
  75. "11-15-1982",3389,91,89.5,90.125
  76. "11-16-1982",5321,90.75,88.25,90
  77. "11-17-1982",4792,92.25,90.75,92
  78. "11-18-1982",3541,93.125,91.5,92.375
  79. "11-19-1982",2992,93.125,91,91.75
  80. "11-22-1982",4511,90.75,89,89.25
  81. "11-23-1982",4601,89.625,88.5,88.625
  82. "11-24-1982",3477,89.25,87.875,89.125
  83. "11-26-1982",1399,90.625,89.125,90.375
  84. "11-29-1982",3832,90.625,88.375,89.5
  85. "11-30-1982",6176,94.75,89.25,94.25
  86. "12-01-1982",6568,95.625,92,92.125
  87. "12-02-1982",3065,94,92,92.25
  88. "12-03-1982",2059,93.75,92.375,92.625
  89. "12-06-1982",3830,97.25,91.625,96.25
  90. "12-07-1982",5939,97.625,94.25,95.75
  91. "12-08-1982",5089,97.375,93.25,93.375
  92. "12-09-1982",4123,94.25,91.125,92.375
  93. "12-10-1982",3890,92.375,90.25,90.875
  94. "12-13-1982",2647,91.125,89.625,90.125
  95. "12-14-1982",5184,91.75,87.375,87.75
  96. "12-15-1982",11618,88.375,83.5,85.25
  97. "12-16-1982",12435,86.375,82.875,83
  98. "12-17-1982",10548,85.375,83.25,84.5
  99. "12-20-1982",4914,86.375,84.75,85.125
  100. "12-21-1982",4743,87.25,83.625,86.375
  101. "12-22-1982",4534,86.75,85.125,86.125
  102. "12-23-1982",2580,87.375,85.75,85.875
  103. "12-27-1982",3694,89,86,88.375
  104. "12-28-1982",3633,88.375,86.5,87.375
  105. "12-29-1982",4128,88.375,87,87.25
  106. "12-30-1982",3248,87.75,85.125,85.375
  107. "12-31-1982",1301,86.875,85.5,86
  108. 8.375,86.5,87.375
  109. "12-29-1982",4128,88.375,87,87.25
  110. "12-